Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 15.6.2026 11:55
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CSG - BAACSG (NL0015073TS8)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

08.06. 17:0009.06. 17:00
10.06. 17:0011.06. 17:0012.06. 17:0015.06. 11:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.06.2026 09:15:01451351,00401352,10301353,00251354,00231355,00359,00100360,001 600366,801 650366,901 700367,001 800
10.06.2026 09:14:271 039350,00431351,00381352,10281353,00231355,00359,00100360,001 600366,801 650366,901 700367,001 800
10.06.2026 09:14:131 014350,00406351,00356352,10256353,00206355,00359,00100360,001 600366,801 650366,901 700367,001 800
10.06.2026 09:13:071 014350,00406351,00356352,10256353,00206355,00359,00100360,001 600366,901 650367,001 750369,001 850
10.06.2026 09:13:07909349,00808350,00200351,00150352,1050353,00359,00100360,001 600366,901 650367,001 750369,001 850
10.06.2026 09:13:07909349,00808350,00200351,00150352,1050353,00359,00100360,001 600366,901 650367,001 750369,001 850
10.06.2026 09:12:57909349,00808350,00200351,00150352,1050353,00355,0044359,00144360,001 644366,901 694367,001 794
10.06.2026 09:12:57909349,00808350,00200351,00150352,1050353,00355,0044359,00144360,001 644366,901 694367,001 794
10.06.2026 09:11:09909349,00808350,00200351,00150352,1050353,00355,0094359,00194360,001 694366,901 744367,001 844
10.06.2026 09:11:09909349,00808350,00200351,00150352,1050353,00359,00100360,001 600366,901 650367,001 750369,001 850
10.06.2026 09:11:09909349,00808350,00200351,00150352,1050353,00359,00100360,001 600366,901 650367,001 750369,001 850
10.06.2026 09:10:42814350,00206351,00156352,1056353,006357,00359,00100360,001 600366,901 650367,001 750369,001 850
10.06.2026 09:10:37909349,00808350,00200351,00150352,1050353,00359,00100360,001 600366,901 650367,001 750369,001 850
10.06.2026 09:10:33858350,00250351,00200352,10100353,0050355,00359,00100360,001 600366,901 650367,001 750369,001 850
10.06.2026 09:10:25858350,00250351,00200352,10100353,0050355,00357,00100359,00200360,001 700366,901 750367,001 850
10.06.2026 09:10:25858350,00250351,00200352,10100353,0050355,00357,00100359,00200360,001 700366,901 750367,001 850
10.06.2026 09:10:14958350,00350351,00300352,10200353,00150355,00357,00100359,00200360,001 700366,901 750367,001 850
10.06.2026 09:09:45964350,00356351,00306352,10206353,00150355,00357,00100359,00200360,001 700366,901 750367,001 850
10.06.2026 09:09:21964350,00356351,00306352,10206353,00150355,00356,00100357,00200359,00300360,001 800366,901 850
10.06.2026 09:09:18864350,00356351,00306352,10206353,00150355,00356,00100357,00200359,00300360,001 800366,901 850
10.06.2026 09:07:49864350,00356351,00306352,10206353,00150355,00356,00150357,00250359,00350360,001 850366,901 900
10.06.2026 09:06:47815349,00714350,00206351,00156352,1056353,00356,00150357,00250359,00350360,001 850366,901 900
10.06.2026 09:06:47815349,00714350,00206351,00156352,1056353,00356,00150357,00250359,00350360,001 850366,901 900
10.06.2026 09:05:55815349,00714350,00206351,00156352,1056353,00355,0050356,00200357,00300359,00400360,001 900
10.06.2026 09:05:55815349,00714350,00206351,00156352,1056353,00355,0050356,00200357,00300359,00400360,001 900
10.06.2026 09:05:46809349,00708350,00200351,00150352,1050353,00355,0050356,00200357,00300359,00400360,001 900
10.06.2026 09:05:34758350,00250350,10200351,00150352,1050353,00355,0050356,00200357,00300359,00400360,001 900
10.06.2026 09:04:29758350,00250350,10200351,00150352,1050353,00356,00150357,00250359,00350360,001 850366,901 900
10.06.2026 09:04:22758350,00250350,10200351,00150352,1050353,00356,0050357,00150359,00250360,001 750366,901 800
10.06.2026 09:04:19850350,10800351,00750352,10650353,00600355,00356,0050357,00150359,00250360,001 750366,901 800
10.06.2026 09:04:091 308350,00800351,00750352,10650353,00600355,00356,0050357,00150359,00250360,001 750366,901 800
10.06.2026 09:04:091 308350,00800351,00750352,10650353,00600355,00356,0050357,00150359,00250360,001 750366,901 800
10.06.2026 09:04:011 558350,001 050351,001 000352,10900353,00850355,00356,0050357,00150359,00250360,001 750366,901 800
10.06.2026 09:03:091 608350,001 050351,001 000352,10900353,00850355,00356,0050357,00150359,00250360,001 750366,901 800
10.06.2026 09:03:051 608350,001 050351,001 000352,10900353,00850355,00356,0050359,00150360,001 650366,901 700369,001 800
10.06.2026 09:03:031 608350,001 050351,001 000352,10900353,00850355,00359,00100360,001 600366,901 650369,001 750370,001 800
10.06.2026 09:02:411 608350,001 050351,001 000352,10900353,00850355,00356,0050359,00150360,001 650366,901 700369,001 800
10.06.2026 09:02:371 608350,001 050351,001 000352,10900353,00850355,00359,00100360,001 600366,901 650369,001 750370,001 800
10.06.2026 09:02:291 609349,001 508350,00950351,00900353,00850355,00359,00100360,001 600366,901 650369,001 750370,001 800
10.06.2026 09:02:131 562350,001 004351,00954353,00904355,0054356,00359,00100360,001 600366,901 650369,001 750370,001 800
10.06.2026 09:01:271 562350,001 004351,00954353,00904355,0054356,00360,001 500366,901 550369,001 650370,001 700372,001 710
10.06.2026 09:01:171 562350,001 004351,00954353,00904355,0054356,00357,0084360,001 584366,901 634369,001 734370,001 784
10.06.2026 09:01:021 562350,001 004351,00954353,00904355,0054356,00357,00100360,001 600366,901 650369,001 750370,001 800
10.06.2026 09:00:531 562350,001 004351,00954353,00904355,0054356,00360,001 500366,901 550369,001 650370,001 700372,001 710
10.06.2026 09:00:531 608350,001 050351,001 000353,00950355,00100356,00360,001 500366,901 550369,001 650370,001 700372,001 710
10.06.2026 09:00:531 608350,001 050351,001 000353,00950355,00100356,00360,001 500366,901 550369,001 650370,001 700372,001 710
10.06.2026 09:00:231 204351,001 154353,001 104355,00254356,00154357,00360,001 500366,901 550369,001 650370,001 700372,001 710
10.06.2026 09:00:071 204351,001 154353,001 104355,00254356,00154357,00360,001 500362,001 700366,901 750369,001 850370,001 900